Indicators

(NY: RXO )

20.21 +0.03 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.76	21.59	20.76	21.52	614,421	+1.08(+5.28%)
Feb 28, 2024	20.66	21.00	20.36	20.44	386,031	-0.46(-2.20%)
Feb 27, 2024	21.52	21.52	20.78	20.90	324,763	-0.49(-2.29%)
Feb 26, 2024	21.35	21.62	21.27	21.39	463,881	-0.07(-0.33%)
Feb 23, 2024	21.69	21.70	21.40	21.46	310,453	-0.16(-0.74%)
Feb 22, 2024	21.27	21.80	21.20	21.62	500,533	+0.28(+1.31%)
Feb 21, 2024	20.94	21.42	20.82	21.34	479,474	+0.40(+1.91%)
Feb 20, 2024	21.24	21.30	20.90	20.94	492,076	-0.63(-2.92%)
Feb 16, 2024	21.28	21.93	21.21	21.57	650,317	+0.04(+0.19%)
Feb 15, 2024	21.84	21.87	21.13	21.53	753,132	-0.30(-1.37%)
Feb 14, 2024	21.70	21.91	21.29	21.83	645,395	+0.38(+1.77%)
Feb 13, 2024	20.49	21.47	20.43	21.45	1,208,666	+0.55(+2.63%)
Feb 12, 2024	20.27	21.06	20.14	20.90	704,949	+0.62(+3.06%)
Feb 09, 2024	20.48	20.59	19.85	20.28	3,035,302	-0.47(-2.27%)
Feb 08, 2024	20.77	21.67	19.50	20.75	2,828,320	-1.73(-7.70%)
Feb 07, 2024	22.31	22.63	22.17	22.48	1,025,275	+0.69(+3.17%)
Feb 06, 2024	20.80	21.81	20.70	21.79	412,126	+0.96(+4.61%)
Feb 05, 2024	21.07	21.19	20.63	20.83	450,006	-0.43(-2.02%)
Feb 02, 2024	20.43	21.54	20.21	21.26	1,436,037	+0.58(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.