Indicators

Large Caps & Fangs Bull 2X ETF Direxion (NY: FNGG )

127.61 +3.73 (+3.01%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	114.95	115.26	111.64	115.26	30,910	-1.74(-1.49%)
Feb 28, 2024	117.61	118.29	115.20	117.01	12,154	-1.85(-1.56%)
Feb 27, 2024	118.33	119.18	116.94	118.86	13,563	+1.10(+0.93%)
Feb 26, 2024	119.34	119.34	117.10	117.76	30,524	-0.26(-0.22%)
Feb 23, 2024	120.16	121.44	117.30	118.02	29,286	-0.52(-0.44%)
Feb 22, 2024	115.94	118.88	114.11	118.54	34,668	+10.13(+9.35%)
Feb 21, 2024	107.58	108.41	106.06	108.41	11,310	-0.38(-0.35%)
Feb 20, 2024	110.99	111.49	106.99	108.78	29,219	-4.65(-4.10%)
Feb 16, 2024	116.84	116.84	112.61	113.43	15,864	-2.36(-2.04%)
Feb 15, 2024	115.68	115.85	113.02	115.79	19,640	+0.66(+0.57%)
Feb 14, 2024	114.09	115.13	111.44	115.13	28,876	+4.68(+4.24%)
Feb 13, 2024	109.68	113.03	106.83	110.45	30,969	-3.58(-3.14%)
Feb 12, 2024	116.57	117.71	113.78	114.03	26,850	-1.94(-1.68%)
Feb 09, 2024	114.61	116.21	113.57	115.97	17,319	+4.06(+3.63%)
Feb 08, 2024	111.54	113.47	111.19	111.91	21,591	+0.92(+0.83%)
Feb 07, 2024	109.71	111.61	108.89	110.99	16,857	+3.58(+3.33%)
Feb 06, 2024	110.28	110.28	105.91	107.41	16,724	-1.32(-1.21%)
Feb 05, 2024	109.91	109.99	105.91	108.72	18,948	-0.38(-0.35%)
Feb 02, 2024	104.94	109.61	103.22	109.10	29,209	+9.87(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.