Indicators

Amplify Thematic All-Stars ETF (NY: MVPS )

21.49 +0.39 (+1.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.33	21.44	21.33	21.44	210	+0.33(+1.56%)
Feb 28, 2024	21.15	21.15	21.11	21.11	950	-0.08(-0.37%)
Feb 27, 2024	21.18	21.18	21.18	21.18	33	+0.14(+0.69%)
Feb 26, 2024	21.04	21.04	21.04	21.04	120	+0.28(+1.35%)
Feb 23, 2024	20.83	20.83	20.76	20.76	243	+0.03(+0.17%)
Feb 22, 2024	20.73	20.73	20.73	20.73	84	+0.50(+2.48%)
Feb 21, 2024	20.17	20.22	20.17	20.22	132	-0.60(-2.90%)
Feb 20, 2024	21.09	21.09	20.75	20.83	295	-0.44(-2.07%)
Feb 16, 2024	21.27	21.27	21.27	21.27	100	-0.27(-1.23%)
Feb 15, 2024	21.55	21.55	21.53	21.53	251	+0.09(+0.41%)
Feb 14, 2024	21.29	21.44	21.29	21.44	764	+0.61(+2.93%)
Feb 13, 2024	20.83	20.83	20.83	20.83	654	-0.62(-2.87%)
Feb 12, 2024	21.45	21.45	21.45	21.45	19	+0.05(+0.24%)
Feb 09, 2024	21.13	21.40	21.13	21.40	800	+0.52(+2.49%)
Feb 08, 2024	20.86	20.88	20.86	20.88	660	+0.21(+1.01%)
Feb 07, 2024	20.67	20.69	20.67	20.67	350	+0.44(+2.20%)
Feb 06, 2024	20.16	20.23	20.10	20.23	1,426	+0.13(+0.66%)
Feb 05, 2024	20.21	20.21	20.07	20.09	486	-0.28(-1.36%)
Feb 02, 2024	20.37	20.37	20.37	20.37	100	+0.27(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.