Indicators

Nouveau Monde Graphite Inc (NY: NMG )

2.115 -0.035 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.780	7.120	6.780	6.960	25,064	+0.05(+0.72%)
Feb 25, 2022	6.570	7.060	6.840	6.910	36,793	+0.36(+5.50%)
Feb 24, 2022	6.470	6.600	6.300	6.550	51,143	-0.21(-3.11%)
Feb 23, 2022	6.990	7.080	6.720	6.760	20,416	-0.08(-1.17%)
Feb 22, 2022	6.910	7.260	6.610	6.840	72,063	-0.40(-5.52%)
Feb 18, 2022				7.240	0	-0.06(-0.82%)
Feb 17, 2022	7.460	7.460	7.160	7.300	34,035	-0.26(-3.44%)
Feb 16, 2022	7.600	7.730	7.380	7.560	26,864	+0.01(+0.13%)
Feb 15, 2022	7.220	7.690	7.220	7.550	57,035	+0.40(+5.59%)
Feb 14, 2022	7.490	7.660	7.000	7.150	61,566	-0.27(-3.64%)
Feb 11, 2022	7.610	7.650	7.165	7.420	55,023	-0.02(-0.27%)
Feb 10, 2022	7.110	7.760	7.100	7.440	146,983	+0.45(+6.44%)
Feb 09, 2022	7.110	7.250	6.950	6.990	48,670	-0.08(-1.13%)
Feb 08, 2022	6.960	7.230	6.960	7.070	22,408	+0.10(+1.43%)
Feb 07, 2022	7.200	7.200	6.920	6.970	55,582	-0.06(-0.85%)
Feb 04, 2022	7.000	7.256	6.975	7.030	51,611	+0.00(+0.00%)
Feb 03, 2022	7.230		6.950	7.030	87,319	-0.33(-4.48%)
Feb 02, 2022	7.490	7.633	7.210	7.360	53,868	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.