Indicators

Vanguard Ultra-Short Bond ETF (NY: VUSB )

49.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.25	48.27	48.25	48.25	626,575	+0.00(+0.01%)
Feb 28, 2024	48.25	48.26	48.24	48.25	1,223,111	+0.02(+0.05%)
Feb 27, 2024	48.23	48.24	48.21	48.22	527,177	+0.02(+0.05%)
Feb 26, 2024	48.23	48.23	48.19	48.20	593,120	-0.02(-0.04%)
Feb 23, 2024	48.21	48.23	48.21	48.22	772,853	+0.00(+0.01%)
Feb 22, 2024	48.20	48.23	48.20	48.21	538,756	+0.01(+0.03%)
Feb 21, 2024	48.24	48.24	48.20	48.20	731,871	-0.02(-0.04%)
Feb 20, 2024	48.17	48.23	48.17	48.22	634,070	+0.05(+0.10%)
Feb 16, 2024	48.17	48.18	48.16	48.17	721,741	-0.02(-0.05%)
Feb 15, 2024	48.22	48.22	48.19	48.19	1,288,818	+0.01(+0.03%)
Feb 14, 2024	48.14	48.18	48.14	48.18	859,610	+0.05(+0.11%)
Feb 13, 2024	48.15	48.15	48.12	48.12	732,089	-0.08(-0.16%)
Feb 12, 2024	48.18	48.21	48.18	48.20	582,643	+0.03(+0.07%)
Feb 09, 2024	48.18	48.18	48.16	48.17	682,187	+0.00(+0.00%)
Feb 08, 2024	48.17	48.19	48.17	48.17	563,106	+0.02(+0.04%)
Feb 07, 2024	48.17	48.19	48.15	48.15	721,585	-0.02(-0.05%)
Feb 06, 2024	48.16	48.18	48.14	48.17	758,786	+0.06(+0.13%)
Feb 05, 2024	48.13	48.13	48.11	48.11	684,905	-0.03(-0.06%)
Feb 02, 2024	48.15	48.15	48.12	48.14	989,710	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.