Skip to main content

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

36.53 +0.17 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.82 20.87 20.63 20.64 562,203 -0.09(-0.44%)
Feb 27, 2018 20.83 20.90 20.72 20.73 1,834,982 -0.22(-1.03%)
Feb 26, 2018 20.87 20.96 20.80 20.94 1,630,105 +0.10(+0.50%)
Feb 23, 2018 20.74 20.85 20.69 20.84 2,548,193 +0.18(+0.88%)
Feb 22, 2018 20.66 1,028,067 +0.05(+0.24%)
Feb 21, 2018 20.67 20.80 20.60 20.61 1,327,033 -0.01(-0.03%)
Feb 20, 2018 20.64 20.74 20.57 20.62 1,029,673 -0.10(-0.47%)
Feb 16, 2018 20.71 20.71 20.71 0 +0.22(+1.05%)
Feb 15, 2018 20.53 20.53 20.41 20.50 1,521,561 +0.05(+0.24%)
Feb 14, 2018 20.17 20.49 20.17 20.45 1,044,852 +0.20(+1.00%)
Feb 13, 2018 20.21 20.25 20.13 20.25 1,029,233 -0.16(-0.78%)
Feb 12, 2018 20.32 20.44 20.28 20.41 973,360 +0.23(+1.14%)
Feb 09, 2018 20.16 20.27 19.71 20.18 4,124,197 +0.07(+0.35%)
Feb 08, 2018 20.56 20.56 20.09 20.11 3,396,416 -0.55(-2.66%)
Feb 07, 2018 20.60 20.82 20.57 20.66 2,599,088 -0.15(-0.74%)
Feb 06, 2018 20.35 20.81 20.27 20.81 1,995,659 +0.45(+2.22%)
Feb 05, 2018 20.86 20.93 20.09 20.36 2,071,441 -0.61(-2.92%)
Feb 02, 2018 21.24 21.24 20.95 20.97 2,905,834 -0.47(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.