Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

36.53 +0.17 (+0.47%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.82	20.87	20.63	20.64	562,203	-0.09(-0.44%)
Feb 27, 2018	20.83	20.90	20.72	20.73	1,834,982	-0.22(-1.03%)
Feb 26, 2018	20.87	20.96	20.80	20.94	1,630,105	+0.10(+0.50%)
Feb 23, 2018	20.74	20.85	20.69	20.84	2,548,193	+0.18(+0.88%)
Feb 22, 2018				20.66	1,028,067	+0.05(+0.24%)
Feb 21, 2018	20.67	20.80	20.60	20.61	1,327,033	-0.01(-0.03%)
Feb 20, 2018	20.64	20.74	20.57	20.62	1,029,673	-0.10(-0.47%)
Feb 16, 2018		20.71	20.71	20.71	0	+0.22(+1.05%)
Feb 15, 2018	20.53	20.53	20.41	20.50	1,521,561	+0.05(+0.24%)
Feb 14, 2018	20.17	20.49	20.17	20.45	1,044,852	+0.20(+1.00%)
Feb 13, 2018	20.21	20.25	20.13	20.25	1,029,233	-0.16(-0.78%)
Feb 12, 2018	20.32	20.44	20.28	20.41	973,360	+0.23(+1.14%)
Feb 09, 2018	20.16	20.27	19.71	20.18	4,124,197	+0.07(+0.35%)
Feb 08, 2018	20.56	20.56	20.09	20.11	3,396,416	-0.55(-2.66%)
Feb 07, 2018	20.60	20.82	20.57	20.66	2,599,088	-0.15(-0.74%)
Feb 06, 2018	20.35	20.81	20.27	20.81	1,995,659	+0.45(+2.22%)
Feb 05, 2018	20.86	20.93	20.09	20.36	2,071,441	-0.61(-2.92%)
Feb 02, 2018	21.24	21.24	20.95	20.97	2,905,834	-0.47(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.