Indicators

Alibaba Group Holding Ltd (NY: BABA )

73.35 -2.33 (-3.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	192.16	201.76	191.76	200.88	32,385,410	+2.87(+1.45%)
Feb 27, 2020	197.99	202.78	194.95	198.01	23,445,998	-3.58(-1.78%)
Feb 26, 2020	199.72	205.78	199.71	201.59	20,172,670	+3.02(+1.52%)
Feb 25, 2020	201.37	202.76	197.11	198.57	18,714,648	-0.53(-0.27%)
Feb 24, 2020	196.58	200.18	195.57	199.10	19,969,756	-6.21(-3.02%)
Feb 21, 2020	210.09	210.15	204.31	205.31	18,328,616	-5.26(-2.50%)
Feb 20, 2020	214.88	214.88	206.88	210.57	15,454,626	-3.96(-1.85%)
Feb 19, 2020	213.93	215.90	213.19	214.53	11,143,642	+1.56(+0.73%)
Feb 18, 2020	211.06	213.28	210.06	212.97	13,452,910	+0.86(+0.40%)
Feb 14, 2020	213.53	214.05	210.75	212.11	11,069,052	-0.71(-0.33%)
Feb 13, 2020	212.46	217.29	211.49	212.81	29,041,480	-3.81(-1.76%)
Feb 12, 2020	213.56	217.79	212.67	216.63	19,194,846	+6.86(+3.27%)
Feb 11, 2020	212.38	212.47	207.92	209.77	16,610,463	+1.39(+0.67%)
Feb 10, 2020	206.19	208.38	204.93	208.38	18,010,606	-0.73(-0.35%)
Feb 07, 2020	210.01	210.38	207.52	209.11	14,279,314	-4.22(-1.98%)
Feb 06, 2020	214.69	215.99	212.25	213.33	11,141,351	+0.66(+0.31%)
Feb 05, 2020	218.76	218.94	210.09	212.68	16,296,142	-2.57(-1.19%)
Feb 04, 2020	213.77	216.69	212.94	215.25	17,265,054	+9.45(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.