Indicators

Banco Macro S.A. ADR (NY: BMA )

57.70 +0.74 (+1.30%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.76	17.91	17.36	17.49	40,659	-0.11(-0.65%)
Feb 25, 2010	18.14	18.14	16.99	17.61	42,600	-0.63(-3.43%)
Feb 24, 2010	18.42	18.79	18.19	18.23	35,330	-0.27(-1.46%)
Feb 23, 2010	18.74	18.74	18.29	18.50	120,190	-0.23(-1.22%)
Feb 22, 2010	18.88	18.88	18.50	18.73	54,791	+0.12(+0.65%)
Feb 19, 2010	18.36	18.77	18.19	18.61	98,967	+0.03(+0.14%)
Feb 18, 2010	18.29	18.65	17.86	18.58	96,578	+0.33(+1.81%)
Feb 17, 2010	18.04	18.31	17.72	18.25	62,806	+0.42(+2.38%)
Feb 16, 2010	17.45	17.84	17.20	17.83	61,641	+0.41(+2.36%)
Feb 12, 2010	17.01	17.42	17.42	17.42	75,685	+0.26(+1.49%)
Feb 11, 2010	16.93	17.31	16.53	17.16	74,390	+0.25(+1.47%)
Feb 10, 2010	16.87	16.94	16.54	16.91	23,405	+0.11(+0.68%)
Feb 09, 2010	16.85	16.99	15.97	16.80	125,548	-0.01(-0.08%)
Feb 08, 2010	17.03	17.28	16.64	16.81	48,441	-0.41(-2.39%)
Feb 05, 2010	17.18	17.33	16.56	17.22	103,587	-0.09(-0.51%)
Feb 04, 2010	18.56	18.56	17.21	17.31	88,958	-1.26(-6.79%)
Feb 03, 2010	18.91	18.99	18.46	18.57	109,470	-0.46(-2.41%)
Feb 02, 2010	19.05	19.25	18.79	19.03	61,322	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.