Indicators

Fidelity Health Care MSCI ETF (NY: FHLC )

73.13 -0.37 (-0.50%)

Streaming Delayed Price Updated: 2:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	68.77	68.79	67.92	67.92	99,633	-0.64(-0.93%)
Feb 28, 2024	68.77	68.77	68.37	68.56	138,238	-0.42(-0.60%)
Feb 27, 2024	68.83	69.19	68.63	68.98	168,631	-0.03(-0.04%)
Feb 26, 2024	69.17	69.38	68.89	69.01	119,429	-0.17(-0.24%)
Feb 23, 2024	69.04	69.38	69.01	69.17	88,418	+0.27(+0.39%)
Feb 22, 2024	68.36	69.05	68.12	68.91	125,668	+0.77(+1.14%)
Feb 21, 2024	67.88	68.14	67.58	68.13	104,264	+0.16(+0.23%)
Feb 20, 2024	68.34	68.45	67.84	67.97	91,837	-0.33(-0.48%)
Feb 16, 2024	68.12	68.77	68.00	68.30	116,235	+0.23(+0.34%)
Feb 15, 2024	67.68	68.17	67.58	68.07	114,256	+0.50(+0.73%)
Feb 14, 2024	67.19	67.58	67.09	67.58	102,644	+0.68(+1.01%)
Feb 13, 2024	67.08	67.58	66.54	66.90	145,993	-0.80(-1.19%)
Feb 12, 2024	67.37	67.70	67.18	67.70	130,533	+0.25(+0.37%)
Feb 09, 2024	67.48	67.56	67.28	67.46	133,142	-0.02(-0.03%)
Feb 08, 2024	67.45	67.48	67.12	67.48	133,638	+0.00(+0.00%)
Feb 07, 2024	67.51	67.78	67.43	67.48	125,457	+0.05(+0.07%)
Feb 06, 2024	67.06	67.43	66.82	67.43	129,090	+0.79(+1.19%)
Feb 05, 2024	66.52	66.94	66.28	66.63	223,364	+0.20(+0.30%)
Feb 02, 2024	66.52	66.76	66.11	66.43	145,806	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.