Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

78.85 +0.84 (+1.08%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.05	75.63	74.05	75.18	76,883	+0.28(+0.38%)
Feb 25, 2022	73.53	74.95	73.24	74.90	161,379	+1.53(+2.09%)
Feb 24, 2022	68.80	73.50	68.50	73.37	381,824	+1.78(+2.48%)
Feb 23, 2022	74.43	74.68	71.51	71.59	180,931	-2.24(-3.03%)
Feb 22, 2022	75.23	75.81	73.06	73.83	195,576	-2.38(-3.13%)
Feb 18, 2022				76.21	0	-0.47(-0.61%)
Feb 17, 2022	78.23	78.70	76.68	76.68	93,948	-1.46(-1.87%)
Feb 16, 2022	78.39	79.00	77.92	78.14	69,009	-0.57(-0.72%)
Feb 15, 2022	78.06	78.79	78.06	78.71	71,504	+1.77(+2.29%)
Feb 14, 2022	76.49	77.97	76.41	76.95	187,246	+0.25(+0.32%)
Feb 11, 2022	78.89	79.06	76.34	76.70	120,556	-2.11(-2.68%)
Feb 10, 2022	78.82	80.42	78.37	78.81	181,294	-1.35(-1.69%)
Feb 09, 2022	79.99	80.55	79.87	80.16	95,925	+1.06(+1.34%)
Feb 08, 2022	77.60	79.24	77.42	79.10	108,539	+1.35(+1.74%)
Feb 07, 2022	77.99	78.99	77.60	77.75	138,366	-0.08(-0.10%)
Feb 04, 2022	77.53	78.71	76.40	77.83	92,895	+1.97(+2.60%)
Feb 03, 2022	76.53	77.53	75.61	75.86	168,676	-2.40(-3.07%)
Feb 02, 2022	79.29	79.29	77.48	78.26	152,186	-0.52(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.