Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

78.68 +0.67 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.31	43.69	42.31	43.69	438,314	-0.26(-0.59%)
Feb 27, 2020	44.92	45.83	43.95	43.95	450,054	-2.01(-4.37%)
Feb 26, 2020	46.58	47.03	45.88	45.96	117,210	-0.48(-1.04%)
Feb 25, 2020	48.13	48.25	46.33	46.44	211,685	-1.36(-2.85%)
Feb 24, 2020	48.02	48.28	47.55	47.81	416,789	-1.82(-3.66%)
Feb 21, 2020	50.23	50.23	49.52	49.62	81,472	-0.79(-1.57%)
Feb 20, 2020	50.37	50.56	49.84	50.41	61,268	+0.04(+0.07%)
Feb 19, 2020	50.26	50.53	50.26	50.37	53,725	+0.35(+0.69%)
Feb 18, 2020	49.81	50.11	49.69	50.03	79,833	+0.22(+0.45%)
Feb 14, 2020	50.01	50.02	49.71	49.81	49,587	-0.09(-0.17%)
Feb 13, 2020	49.75	50.12	49.35	49.89	72,576	-0.06(-0.12%)
Feb 12, 2020	49.67	49.96	49.67	49.95	52,848	+0.55(+1.11%)
Feb 11, 2020	49.26	49.65	49.12	49.40	63,549	+0.34(+0.69%)
Feb 10, 2020	48.48	49.06	48.48	49.06	77,455	+0.58(+1.20%)
Feb 07, 2020	48.51	48.71	48.32	48.48	62,320	-0.21(-0.44%)
Feb 06, 2020	48.83	48.94	48.62	48.69	131,957	-0.12(-0.24%)
Feb 05, 2020	49.12	49.12	48.47	48.81	220,938	+0.07(+0.14%)
Feb 04, 2020	48.53	49.08	48.49	48.74	82,495	+0.97(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.