Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

79.13 -0.87 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.92	40.96	40.71	40.85	64,380	-0.18(-0.44%)
Feb 27, 2019	40.98	41.13	40.76	41.03	59,441	+0.05(+0.12%)
Feb 26, 2019	40.80	41.04	40.77	40.98	93,810	+0.07(+0.16%)
Feb 25, 2019	41.27	41.31	40.91	40.92	138,493	-0.10(-0.23%)
Feb 22, 2019	40.86	41.04	40.86	41.01	61,817	+0.26(+0.63%)
Feb 21, 2019	40.80	40.90	40.60	40.75	55,799	-0.11(-0.28%)
Feb 20, 2019	40.82	40.95	40.74	40.87	74,835	+0.07(+0.16%)
Feb 19, 2019	40.53	40.93	40.53	40.80	776,779	+0.16(+0.40%)
Feb 15, 2019	40.64	40.73	40.54	40.64	75,543	+0.23(+0.57%)
Feb 14, 2019	40.30	40.61	40.08	40.41	161,811	-0.15(-0.38%)
Feb 13, 2019	40.53	40.66	40.38	40.56	138,257	+0.21(+0.52%)
Feb 12, 2019	39.99	40.40	39.97	40.35	121,043	+0.62(+1.56%)
Feb 11, 2019	39.76	39.82	39.67	39.73	93,279	+0.13(+0.34%)
Feb 08, 2019	39.52	39.61	39.35	39.60	75,124	-0.21(-0.53%)
Feb 07, 2019	39.89	39.89	39.47	39.81	65,042	-0.37(-0.93%)
Feb 06, 2019	40.43	40.43	40.03	40.18	119,053	-0.18(-0.45%)
Feb 05, 2019	40.10	40.43	40.09	40.36	1,962,865	+0.37(+0.93%)
Feb 04, 2019	39.69	39.99	39.59	39.99	136,483	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.