Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

79.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.61	24.79	24.51	24.69	30,031	+0.05(+0.22%)
Feb 27, 2014	24.80	24.80	24.50	24.63	49,173	+0.10(+0.41%)
Feb 26, 2014	24.40	24.67	24.40	24.53	47,524	+0.16(+0.67%)
Feb 25, 2014	24.41	24.41	24.22	24.37	17,847	+0.14(+0.56%)
Feb 24, 2014	24.16	24.35	24.10	24.23	25,127	+0.14(+0.57%)
Feb 21, 2014	24.19	24.19	24.09	24.10	37,773	+0.08(+0.34%)
Feb 20, 2014	23.86	24.07	23.86	24.01	30,683	+0.15(+0.65%)
Feb 19, 2014	24.18	24.18	23.86	23.86	80,508	-0.22(-0.91%)
Feb 18, 2014	24.14	24.14	23.97	24.08	18,512	+0.07(+0.30%)
Feb 14, 2014	23.95	24.00	24.00	24.00	28,529	+0.13(+0.53%)
Feb 13, 2014	23.57	23.93	23.57	23.88	14,045	+0.13(+0.54%)
Feb 12, 2014	23.82	23.88	23.74	23.75	13,935	-0.02(-0.08%)
Feb 11, 2014	23.67	23.81	23.59	23.77	24,041	+0.21(+0.89%)
Feb 10, 2014	23.57	23.59	23.48	23.56	46,008	-0.02(-0.08%)
Feb 07, 2014	23.41	23.58	23.37	23.58	20,578	+0.30(+1.29%)
Feb 06, 2014	22.96	23.29	22.96	23.28	20,487	+0.46(+2.00%)
Feb 05, 2014	22.76	22.82	22.51	22.82	67,570	-0.02(-0.07%)
Feb 04, 2014	22.66	22.84	22.62	22.84	11,474	+0.27(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.