Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.44 -0.10 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.47	25.47	25.39	25.44	11,922	+0.01(+0.02%)
Feb 28, 2024	25.46	25.50	25.41	25.44	24,523	-0.04(-0.18%)
Feb 27, 2024	25.40	25.51	25.40	25.48	48,097	+0.07(+0.27%)
Feb 26, 2024	25.45	25.45	25.38	25.41	8,657	-0.03(-0.14%)
Feb 23, 2024	25.41	25.46	25.41	25.45	6,389	+0.03(+0.11%)
Feb 22, 2024	25.49	25.49	25.37	25.42	18,849	+0.03(+0.12%)
Feb 21, 2024	25.50	25.50	25.35	25.39	9,292	-0.02(-0.10%)
Feb 20, 2024	25.41	25.57	25.38	25.41	113,554	+0.03(+0.12%)
Feb 16, 2024	25.35	25.40	25.33	25.38	10,771	+0.02(+0.08%)
Feb 15, 2024	25.36	25.45	25.30	25.36	14,739	+0.01(+0.04%)
Feb 14, 2024	25.36	25.36	25.30	25.35	5,593	+0.06(+0.23%)
Feb 13, 2024	25.30	25.35	25.23	25.30	25,909	-0.02(-0.08%)
Feb 12, 2024	25.38	25.39	25.31	25.31	11,525	-0.00(-0.02%)
Feb 09, 2024	25.35	25.38	25.29	25.32	8,621	+0.11(+0.45%)
Feb 08, 2024	25.31	25.38	25.20	25.21	18,598	-0.06(-0.24%)
Feb 07, 2024	25.30	25.38	25.25	25.27	23,855	-0.04(-0.16%)
Feb 06, 2024	25.28	25.30	25.20	25.30	25,425	+0.10(+0.39%)
Feb 05, 2024	25.33	25.36	25.21	25.21	7,768	-0.21(-0.82%)
Feb 02, 2024	25.45	25.45	25.34	25.41	6,627	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.