Indicators

Evertec Inc (NY: EVTC )

35.19 +0.14 (+0.39%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.55	38.79	35.50	36.08	1,142,563	-4.29(-10.64%)
Feb 28, 2024	40.64	41.27	40.37	40.38	328,690	-0.81(-1.96%)
Feb 27, 2024	41.19	41.32	40.94	41.19	198,836	+0.13(+0.32%)
Feb 26, 2024	40.83	41.39	40.83	41.06	171,386	-0.04(-0.10%)
Feb 23, 2024	40.89	41.47	40.65	41.10	135,553	+0.33(+0.81%)
Feb 22, 2024	41.17	41.39	40.69	40.77	195,806	-0.39(-0.95%)
Feb 21, 2024	41.46	41.46	40.90	41.16	152,850	-0.34(-0.82%)
Feb 20, 2024	41.07	41.61	40.92	41.50	308,040	-0.05(-0.12%)
Feb 16, 2024	41.92	42.04	41.53	41.55	224,936	-0.56(-1.33%)
Feb 15, 2024	41.21	42.10	41.20	42.10	210,719	+1.25(+3.05%)
Feb 14, 2024	40.48	41.07	40.36	40.86	210,508	+0.92(+2.30%)
Feb 13, 2024	41.05	41.24	39.77	39.94	441,353	-1.99(-4.76%)
Feb 12, 2024	41.20	42.03	41.16	41.93	280,252	+0.78(+1.89%)
Feb 09, 2024	40.65	41.19	40.50	41.16	196,006	+0.64(+1.58%)
Feb 08, 2024	40.03	40.58	39.98	40.52	198,025	+0.42(+1.04%)
Feb 07, 2024	40.13	40.52	40.01	40.10	132,814	-0.03(-0.07%)
Feb 06, 2024	39.91	40.35	39.87	40.13	134,457	+0.14(+0.35%)
Feb 05, 2024	40.31	40.31	39.62	39.99	188,355	-0.73(-1.79%)
Feb 02, 2024	40.38	40.84	40.11	40.72	157,019	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.