Indicators

Fidelity National Information Services (NY: FIS )

77.29 +0.14 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.60	36.16	35.57	36.10	2,506,120	+0.50(+1.39%)
Feb 27, 2007	36.60	36.64	35.44	35.60	1,441,190	-1.18(-3.21%)
Feb 26, 2007	37.18	37.20	36.58	36.78	643,310	-0.20(-0.53%)
Feb 23, 2007	36.93	37.09	36.81	36.98	601,407	+0.03(+0.09%)
Feb 22, 2007	37.07	37.19	36.67	36.95	838,638	+0.02(+0.06%)
Feb 21, 2007	37.38	37.25	36.85	36.93	1,299,615	-0.48(-1.28%)
Feb 20, 2007	37.42	37.54	37.16	37.41	1,394,507	+0.02(+0.06%)
Feb 16, 2007	36.95	37.44	36.86	37.38	2,371,032	+0.43(+1.17%)
Feb 15, 2007	36.74	37.15	36.52	36.95	1,453,529	+0.20(+0.53%)
Feb 14, 2007	35.69	36.95	35.65	36.75	3,208,072	+1.20(+3.38%)
Feb 13, 2007	35.61	35.69	35.37	35.55	1,046,122	+0.06(+0.18%)
Feb 12, 2007	35.77	35.91	35.31	35.49	1,934,820	-0.20(-0.57%)
Feb 09, 2007	35.39	35.97	35.36	35.69	2,112,813	+0.30(+0.84%)
Feb 08, 2007	35.42	35.60	35.22	35.39	1,588,998	-0.14(-0.40%)
Feb 07, 2007	34.43	36.01	33.88	35.53	3,025,610	+1.55(+4.56%)
Feb 06, 2007	34.00	34.03	33.58	33.99	816,250	+0.06(+0.19%)
Feb 05, 2007	33.73	33.93	33.59	33.92	1,349,478	+0.09(+0.28%)
Feb 02, 2007	33.46	33.92	33.35	33.83	1,265,525	+0.39(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.