Indicators

Enersys Inc (NY: ENS )

103.18 -2.20 (-2.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	91.16	91.91	90.93	91.46	220,076	+1.41(+1.57%)
Feb 28, 2024	89.10	90.79	89.10	90.05	106,540	-0.04(-0.04%)
Feb 27, 2024	90.61	91.02	89.72	90.09	144,609	+0.13(+0.14%)
Feb 26, 2024	89.63	90.10	89.37	89.96	221,721	-0.18(-0.20%)
Feb 23, 2024	90.44	90.79	89.63	90.14	131,133	+0.01(+0.01%)
Feb 22, 2024	90.58	90.58	89.24	90.13	245,665	+0.14(+0.15%)
Feb 21, 2024	90.06	90.67	89.23	89.99	245,193	-0.46(-0.51%)
Feb 20, 2024	89.79	90.73	89.51	90.45	237,773	-0.59(-0.65%)
Feb 16, 2024	90.91	92.11	89.96	91.03	305,802	-0.39(-0.42%)
Feb 15, 2024	90.76	91.84	89.89	91.42	263,656	+1.45(+1.62%)
Feb 14, 2024	88.49	90.24	88.09	89.97	274,036	+2.44(+2.79%)
Feb 13, 2024	86.85	87.95	86.02	87.53	323,893	-2.44(-2.71%)
Feb 12, 2024	89.58	91.78	89.58	89.97	333,879	+0.44(+0.49%)
Feb 09, 2024	90.10	90.10	87.99	89.53	338,365	-0.93(-1.02%)
Feb 08, 2024	90.84	93.25	89.44	90.46	596,359	-7.08(-7.26%)
Feb 07, 2024	97.26	98.55	96.70	97.53	206,522	+0.71(+0.73%)
Feb 06, 2024	95.70	97.06	95.70	96.83	140,883	+0.93(+0.97%)
Feb 05, 2024	95.62	96.69	94.20	95.90	168,980	-1.29(-1.33%)
Feb 02, 2024	95.88	97.46	95.83	97.19	122,705	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.