Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.67	25.67	25.67	25.67	104	-1.06(-3.95%)
Feb 27, 2020	27.15	27.15	26.73	26.73	479	-0.72(-2.61%)
Feb 26, 2020	27.45	27.45	27.45	27.45	4	-0.33(-1.17%)
Feb 25, 2020	27.77	27.77	27.77	27.77	81	-0.47(-1.66%)
Feb 24, 2020	28.61	28.61	28.24	28.24	918	-1.46(-4.92%)
Feb 21, 2020	29.70	29.70	29.70	29.70	104	-0.39(-1.31%)
Feb 20, 2020	30.23	30.23	30.10	30.10	270	-0.00(-0.00%)
Feb 19, 2020	30.10	30.10	30.10	30.10	21	+0.26(+0.87%)
Feb 18, 2020	29.84	29.84	29.84	29.84	0	-0.10(-0.34%)
Feb 14, 2020	29.94	29.94	29.94	29.94	104	-0.13(-0.43%)
Feb 13, 2020	30.07	30.07	30.07	30.07	48	-0.23(-0.76%)
Feb 12, 2020	30.30	30.30	30.30	30.30	0	+0.22(+0.73%)
Feb 11, 2020	29.97	30.08	29.97	30.08	152	+0.17(+0.55%)
Feb 10, 2020	29.92	29.92	29.92	29.92	47	+0.14(+0.47%)
Feb 07, 2020	29.88	29.88	29.78	29.78	104	-0.52(-1.71%)
Feb 06, 2020	30.29	30.29	30.29	30.29	101	+0.09(+0.29%)
Feb 05, 2020	30.28	30.28	30.21	30.21	216	+0.31(+1.05%)
Feb 04, 2020	29.85	29.89	29.85	29.89	402	+0.44(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.