Indicators

MAG Silver Corp (NY: MAG )

12.63 -1.01 (-7.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.670	4.690	4.530	4.602	0	+0.04(+0.92%)
Feb 26, 2009	4.510	4.780	4.500	4.560	102,955	-0.18(-3.80%)
Feb 25, 2009	5.040	5.040	4.650	4.740	144,234	-0.25(-5.01%)
Feb 24, 2009	5.400	5.500	4.874	4.990	65,123	-0.37(-6.90%)
Feb 23, 2009	5.820	5.820	5.350	5.360	75,285	-0.32(-5.63%)
Feb 20, 2009	5.890	5.890	5.460	5.680	96,069	+0.18(+3.27%)
Feb 19, 2009	5.500	5.520	5.430	5.500	49,392	+0.03(+0.55%)
Feb 18, 2009	5.360	5.500	5.310	5.470	77,597	+0.06(+1.11%)
Feb 17, 2009	5.400	5.540	5.210	5.410	82,034	+0.06(+1.12%)
Feb 13, 2009	5.450	5.470	5.300	5.350	31,930	-0.12(-2.19%)
Feb 12, 2009	5.950	5.950	5.410	5.470	81,997	-0.43(-7.29%)
Feb 11, 2009	5.800	5.950	5.800	5.900	36,725	+0.04(+0.68%)
Feb 10, 2009	6.170	6.180	5.750	5.860	51,621	-0.22(-3.62%)
Feb 09, 2009	6.170	6.490	5.960	6.080	48,553	-0.09(-1.46%)
Feb 06, 2009	6.060	6.270	6.000	6.170	37,148	+0.15(+2.49%)
Feb 05, 2009	5.960	6.070	5.920	6.020	60,495	+0.13(+2.21%)
Feb 04, 2009	5.850	6.060	5.850	5.890	53,600	+0.09(+1.55%)
Feb 03, 2009	5.850	5.910	5.700	5.800	52,839	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.