Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

169.46 -2.51 (-1.46%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.30	13.31	13.11	13.26	56,869	-0.14(-1.08%)
Feb 25, 2005	13.49	13.52	13.37	13.40	58,906	-0.05(-0.41%)
Feb 24, 2005	13.24	13.48	13.10	13.46	64,142	+0.16(+1.24%)
Feb 23, 2005	13.54	13.54	13.22	13.29	47,852	-0.30(-2.23%)
Feb 22, 2005	13.61	13.74	13.54	13.59	66,614	-0.02(-0.15%)
Feb 18, 2005	13.74	13.74	13.49	13.61	79,850	-0.13(-0.95%)
Feb 17, 2005	13.68	13.81	13.65	13.74	73,741	+0.00(+0.00%)
Feb 16, 2005	13.81	13.85	13.72	13.74	58,033	-0.06(-0.45%)
Feb 15, 2005	14.36	14.36	13.76	13.81	104,867	-0.60(-4.15%)
Feb 14, 2005	14.17	14.41	14.17	14.40	60,360	+0.17(+1.16%)
Feb 11, 2005	14.16	14.29	14.12	14.24	41,016	+0.01(+0.10%)
Feb 10, 2005	14.34	14.34	14.00	14.23	55,560	-0.19(-1.29%)
Feb 09, 2005	14.53	14.58	14.36	14.41	32,580	-0.12(-0.80%)
Feb 08, 2005	14.93	15.04	14.34	14.53	89,013	-0.45(-3.03%)
Feb 07, 2005	14.97	15.10	14.96	14.98	87,995	+0.01(+0.09%)
Feb 04, 2005	14.72	15.00	14.64	14.97	37,088	+0.25(+1.68%)
Feb 03, 2005	14.95	14.95	14.58	14.72	53,233	-0.29(-1.92%)
Feb 02, 2005	14.70	15.02	14.70	15.01	45,379	+0.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.