Indicators

Nabors Industries (NY: NBR )

67.55 -0.81 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	536.92	553.53	534.79	545.44	182,306	+13.63(+2.56%)
Feb 26, 2015	547.14	549.27	528.02	531.81	168,038	-22.14(-4.00%)
Feb 25, 2015	548.84	557.78	539.48	553.95	143,356	+5.96(+1.09%)
Feb 24, 2015	555.23	560.34	534.37	547.99	196,065	+0.85(+0.16%)
Feb 23, 2015	566.30	567.58	544.16	547.14	199,937	-28.53(-4.96%)
Feb 20, 2015	589.29	595.68	570.98	575.67	224,021	-16.18(-2.73%)
Feb 19, 2015	561.62	599.94	550.12	591.85	407,549	+9.79(+1.68%)
Feb 18, 2015	554.80	583.76	550.12	582.05	354,413	+15.75(+2.78%)
Feb 17, 2015	537.35	567.15	523.29	566.30	241,435	+24.27(+4.48%)
Feb 13, 2015	527.55	542.03	542.03	542.03	205,984	+22.14(+4.26%)
Feb 12, 2015	526.70	537.77	513.50	519.89	149,830	+7.66(+1.50%)
Feb 11, 2015	503.71	519.46	498.17	512.22	163,145	-7.24(-1.39%)
Feb 10, 2015	540.75	540.75	505.41	519.46	262,024	-26.82(-4.91%)
Feb 09, 2015	533.09	559.91	531.81	546.29	241,334	+17.88(+3.38%)
Feb 06, 2015	539.05	547.99	520.52	528.40	209,391	-2.55(-0.48%)
Feb 05, 2015	527.55	536.92	520.31	530.96	191,843	+13.62(+2.63%)
Feb 04, 2015	524.57	533.51	502.86	517.33	270,861	-21.72(-4.03%)
Feb 03, 2015	532.24	555.23	529.26	539.05	339,384	+27.68(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.