Indicators

US Technology Ishares ETF (NY: IYW )

145.97 +2.12 (+1.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.53	44.70	44.42	44.53	266,305	-0.16(-0.37%)
Feb 27, 2019	44.55	44.74	44.22	44.70	297,078	-0.03(-0.07%)
Feb 26, 2019	44.53	44.87	44.53	44.73	269,676	+0.05(+0.11%)
Feb 25, 2019	44.79	44.98	44.66	44.68	390,976	+0.26(+0.60%)
Feb 22, 2019	44.06	44.43	44.06	44.42	288,897	+0.56(+1.28%)
Feb 21, 2019	43.86	44.04	43.63	43.86	827,603	-0.10(-0.23%)
Feb 20, 2019	43.99	44.19	43.74	43.96	339,852	-0.01(-0.02%)
Feb 19, 2019	43.77	44.10	43.77	43.97	716,285	+0.08(+0.19%)
Feb 15, 2019	44.07	44.08	43.70	43.88	493,310	+0.16(+0.36%)
Feb 14, 2019	43.49	43.85	43.46	43.73	405,409	+0.10(+0.23%)
Feb 13, 2019	43.80	43.95	43.59	43.63	1,786,518	-0.01(-0.03%)
Feb 12, 2019	43.34	43.70	43.34	43.64	1,016,487	+0.60(+1.40%)
Feb 11, 2019	43.18	43.32	42.96	43.04	415,959	-0.02(-0.06%)
Feb 08, 2019	42.42	43.06	42.41	43.06	498,668	+0.22(+0.51%)
Feb 07, 2019	43.06	43.19	42.54	42.84	697,752	-0.66(-1.52%)
Feb 06, 2019	43.58	43.72	43.33	43.50	632,500	-0.01(-0.03%)
Feb 05, 2019	43.18	43.54	43.18	43.52	579,390	+0.39(+0.91%)
Feb 04, 2019	42.40	43.13	42.37	43.13	777,048	+0.76(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.