Indicators

US Technology Ishares ETF (NY: IYW )

145.97 +2.12 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.46	10.53	10.23	10.23	61,447	-0.21(-2.03%)
Feb 27, 2002	10.70	10.78	10.36	10.45	67,727	-0.18(-1.68%)
Feb 26, 2002	10.66	10.72	10.48	10.62	46,197	-0.03(-0.31%)
Feb 25, 2002	10.37	10.70	10.36	10.66	62,344	+0.43(+4.25%)
Feb 22, 2002	10.21	10.36	10.07	10.22	91,947	-0.07(-0.65%)
Feb 21, 2002	10.59	10.66	10.22	10.29	155,637	-0.48(-4.45%)
Feb 20, 2002	10.77	10.78	10.40	10.77	3,543,341	+0.17(+1.58%)
Feb 19, 2002	10.86	10.91	10.58	10.60	56,962	-0.47(-4.23%)
Feb 18, 2002	11.38	11.38	11.03	11.07	69,969	+0.00(+0.00%)
Feb 15, 2002	11.38	11.38	11.03	11.07	69,969	-0.36(-3.12%)
Feb 14, 2002	11.55	11.62	11.36	11.43	83,425	-0.03(-0.29%)
Feb 13, 2002	11.39	11.54	11.37	11.46	126,483	+0.13(+1.18%)
Feb 12, 2002	11.29	11.46	11.18	11.33	52,028	-0.13(-1.17%)
Feb 11, 2002	11.09	11.46	11.09	11.46	291,989	+0.36(+3.21%)
Feb 08, 2002	11.05	11.13	10.81	11.10	188,828	+0.16(+1.43%)
Feb 07, 2002	11.15	11.30	10.95	10.95	201,387	-0.26(-2.29%)
Feb 06, 2002	11.50	11.50	11.15	11.20	215,740	-0.10(-0.89%)
Feb 05, 2002	11.44	11.59	11.30	11.30	125,586	-0.18(-1.53%)
Feb 04, 2002	11.79	11.79	11.44	11.48	114,822	-0.35(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.