Indicators

Lear Corp (NY: LEA )

125.71 +1.87 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	137.39	137.40	135.10	135.86	892,652	-1.45(-1.06%)
Feb 27, 2023	137.93	140.07	136.69	137.31	459,221	+1.01(+0.74%)
Feb 24, 2023	134.62	136.29	133.87	136.29	584,577	-0.76(-0.55%)
Feb 23, 2023	140.69	140.69	136.49	137.05	878,224	-2.51(-1.80%)
Feb 22, 2023	138.89	140.66	138.13	139.56	493,803	+1.46(+1.06%)
Feb 21, 2023	138.19	140.14	136.43	138.10	670,141	-1.73(-1.24%)
Feb 17, 2023	138.91	140.73	137.45	139.84	595,448	+0.74(+0.53%)
Feb 16, 2023	137.90	141.11	137.85	139.10	700,309	-0.74(-0.53%)
Feb 15, 2023	136.82	140.28	136.82	139.84	535,989	+1.61(+1.16%)
Feb 14, 2023	136.09	138.83	134.13	138.23	683,462	+1.62(+1.19%)
Feb 13, 2023	133.89	137.24	133.86	136.61	629,005	+3.07(+2.30%)
Feb 10, 2023	132.35	134.56	131.45	133.53	669,313	-0.84(-0.62%)
Feb 09, 2023	138.30	138.78	134.05	134.37	495,069	-1.87(-1.37%)
Feb 08, 2023	136.02	137.86	135.91	136.24	508,157	-1.40(-1.02%)
Feb 07, 2023	136.06	138.11	134.66	137.64	592,255	+1.00(+0.73%)
Feb 06, 2023	133.58	136.67	132.76	136.63	666,942	-0.65(-0.47%)
Feb 03, 2023	138.14	141.35	137.21	137.29	1,103,574	-3.65(-2.59%)
Feb 02, 2023	144.54	144.54	134.43	140.94	1,517,294	-4.47(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.