Indicators

Lear Corp (NY: LEA )

126.68 -1.51 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	140.16	140.62	138.47	139.31	734,319	-1.16(-0.83%)
Feb 27, 2019	140.54	141.32	138.71	140.48	685,616	-0.27(-0.19%)
Feb 26, 2019	140.49	141.96	140.34	140.75	716,053	+0.18(+0.13%)
Feb 25, 2019	142.84	143.39	140.38	140.57	885,080	-1.30(-0.92%)
Feb 22, 2019	141.90	143.28	141.12	141.87	673,826	+0.36(+0.26%)
Feb 21, 2019	143.39	144.95	141.12	141.51	699,602	-2.47(-1.72%)
Feb 20, 2019	143.54	145.46	143.44	143.98	1,112,700	+1.42(+1.00%)
Feb 19, 2019	142.22	143.73	141.18	142.56	756,124	-0.56(-0.39%)
Feb 15, 2019	143.31	144.58	142.57	143.12	703,332	+1.25(+0.88%)
Feb 14, 2019	138.71	141.94	138.71	141.87	719,190	+1.85(+1.32%)
Feb 13, 2019	142.19	142.84	139.47	140.02	773,959	-0.66(-0.47%)
Feb 12, 2019	137.81	141.22	137.69	140.68	1,006,518	+3.73(+2.72%)
Feb 11, 2019	135.51	137.15	134.63	136.95	1,053,261	+2.02(+1.50%)
Feb 08, 2019	134.81	136.86	132.25	134.93	874,229	-1.07(-0.78%)
Feb 07, 2019	140.10	140.12	135.18	135.99	746,708	-5.32(-3.77%)
Feb 06, 2019	140.13	141.86	139.26	141.32	567,941	+1.38(+0.98%)
Feb 05, 2019	140.83	142.33	139.49	139.94	689,314	-1.40(-0.99%)
Feb 04, 2019	141.34	142.27	139.50	141.34	742,362	-0.79(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.