Indicators

Lear Corp (NY: LEA )

123.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	94.74	95.40	94.20	94.97	676,062	-0.10(-0.10%)
Feb 26, 2015	95.99	96.13	94.88	95.06	537,781	-1.24(-1.29%)
Feb 25, 2015	96.29	97.05	95.94	96.30	749,395	+0.29(+0.30%)
Feb 24, 2015	95.85	97.45	95.80	96.01	707,307	-0.17(-0.17%)
Feb 23, 2015	94.82	96.33	94.60	96.18	893,002	+1.14(+1.20%)
Feb 20, 2015	94.31	95.15	93.59	95.04	645,334	+0.67(+0.71%)
Feb 19, 2015	94.17	94.82	93.86	94.37	891,696	-0.28(-0.29%)
Feb 18, 2015	94.17	94.92	93.93	94.65	571,987	+0.23(+0.24%)
Feb 17, 2015	95.25	95.59	93.77	94.42	710,845	-0.36(-0.38%)
Feb 13, 2015	94.09	94.78	94.78	94.78	1,108,949	-0.64(-0.67%)
Feb 12, 2015	94.65	95.52	94.42	95.41	604,476	+1.64(+1.75%)
Feb 11, 2015	94.39	94.69	93.34	93.77	869,263	-0.68(-0.72%)
Feb 10, 2015	94.56	94.85	93.51	94.45	706,903	+1.08(+1.16%)
Feb 09, 2015	94.01	95.74	93.32	93.37	859,119	-1.23(-1.30%)
Feb 06, 2015	95.04	95.96	94.32	94.60	703,862	+0.23(+0.24%)
Feb 05, 2015	95.29	95.50	94.21	94.38	902,488	-0.45(-0.48%)
Feb 04, 2015	94.17	95.67	93.78	94.83	1,328,204	+0.85(+0.90%)
Feb 03, 2015	90.84	94.99	90.55	93.98	3,028,264	+4.36(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.