Indicators

Lear Corp (NY: LEA )

130.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.14	47.25	46.57	46.58	1,370,896	-0.51(-1.07%)
Feb 27, 2013	46.41	47.30	46.41	47.08	2,244,801	+0.68(+1.47%)
Feb 26, 2013	46.71	46.96	45.43	46.40	2,302,133	-0.79(-1.68%)
Feb 22, 2013	47.20	47.31	46.84	47.20	659,396	+0.23(+0.48%)
Feb 21, 2013	47.44	47.44	46.63	46.97	1,050,575	-0.45(-0.96%)
Feb 20, 2013	48.59	48.75	47.33	47.42	1,435,808	-1.22(-2.51%)
Feb 19, 2013	48.45	48.90	48.39	48.64	1,523,399	+0.33(+0.69%)
Feb 15, 2013	48.20	48.70	48.14	48.31	982,190	+0.16(+0.33%)
Feb 14, 2013	47.08	48.22	47.08	48.16	2,027,118	+0.91(+1.92%)
Feb 13, 2013	47.48	48.21	47.24	47.25	1,282,187	-0.24(-0.50%)
Feb 12, 2013	47.34	47.94	47.04	47.48	2,201,194	+0.90(+1.93%)
Feb 11, 2013	46.93	47.07	46.32	46.59	921,443	-0.48(-1.02%)
Feb 08, 2013	46.61	47.95	45.78	47.07	3,154,263	+2.80(+6.32%)
Feb 07, 2013	44.27	44.41	43.79	44.27	794,936	+0.01(+0.02%)
Feb 06, 2013	43.42	44.26	43.38	44.26	1,372,769	+1.26(+2.92%)
Feb 04, 2013	43.11	43.48	42.84	43.00	1,401,853	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.