Indicators

Lear Corp (NY: LEA )

126.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.48	47.46	45.92	46.12	1,279,994	-0.21(-0.46%)
Feb 25, 2011	45.94	46.49	45.58	46.34	943,339	+0.86(+1.90%)
Feb 24, 2011	45.39	47.17	44.75	45.47	1,927,266	-0.23(-0.50%)
Feb 23, 2011	47.87	48.16	45.07	45.70	2,780,772	-2.23(-4.65%)
Feb 22, 2011	48.29	48.76	47.66	47.93	1,522,486	-0.86(-1.77%)
Feb 18, 2011	48.18	48.97	47.99	48.79	2,709,033	+0.46(+0.96%)
Feb 17, 2011	48.73	49.72	48.08	48.33	4,365,974	-0.12(-0.24%)
Feb 16, 2011	47.34	48.91	46.75	48.45	1,878,825	+1.49(+3.17%)
Feb 15, 2011	47.77	47.77	46.68	46.96	1,530,026	-0.90(-1.89%)
Feb 14, 2011	48.09	48.93	47.58	47.86	1,334,920	-0.21(-0.44%)
Feb 11, 2011	47.00	48.15	46.73	48.07	1,678,204	+1.12(+2.38%)
Feb 10, 2011	47.07	47.19	46.60	46.96	1,150,485	-0.30(-0.63%)
Feb 09, 2011	47.92	48.04	47.08	47.25	864,743	-0.92(-1.90%)
Feb 08, 2011	47.27	48.30	47.16	48.17	822,260	+0.77(+1.63%)
Feb 07, 2011	46.98	47.91	46.98	47.40	1,123,101	+0.46(+0.98%)
Feb 04, 2011	46.54	47.24	46.34	46.94	1,433,889	+0.60(+1.30%)
Feb 03, 2011	45.54	46.51	43.69	46.34	1,950,257	+0.87(+1.92%)
Feb 02, 2011	46.40	47.17	45.41	45.47	1,414,273	-0.79(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.