Indicators

BlackRock (NY: BLK )

763.61 -5.08 (-0.66%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	638.50	641.46	630.71	635.49	839,967	-0.26(-0.04%)
Feb 25, 2021	653.55	653.79	633.34	635.76	645,910	-15.84(-2.43%)
Feb 24, 2021	644.64	652.63	640.88	651.60	637,301	+8.18(+1.27%)
Feb 23, 2021	640.99	645.70	629.83	643.42	1,012,259	+0.02(+0.00%)
Feb 22, 2021	645.45	646.00	638.03	643.40	907,003	-6.38(-0.98%)
Feb 19, 2021	647.31	655.70	646.47	649.78	878,873	+6.02(+0.94%)
Feb 18, 2021	655.56	656.19	637.30	643.75	1,178,808	-16.34(-2.48%)
Feb 17, 2021	664.30	666.79	657.42	660.10	619,915	-8.16(-1.22%)
Feb 16, 2021	666.76	675.04	665.16	668.26	624,486	+6.71(+1.01%)
Feb 12, 2021	654.57	669.35	652.14	661.55	942,914	+1.42(+0.21%)
Feb 11, 2021	667.63	667.71	655.96	660.13	878,596	-1.59(-0.24%)
Feb 10, 2021	670.18	670.69	659.74	661.73	724,634	-5.15(-0.77%)
Feb 09, 2021	665.92	669.17	658.22	666.88	492,856	+2.15(+0.32%)
Feb 08, 2021	668.60	669.57	659.42	664.73	582,454	+0.11(+0.02%)
Feb 05, 2021	671.81	674.82	663.51	664.62	519,105	-5.60(-0.84%)
Feb 04, 2021	662.76	674.99	662.76	670.22	695,450	+7.66(+1.16%)
Feb 03, 2021	658.83	665.63	655.67	662.56	748,935	-4.96(-0.74%)
Feb 02, 2021	658.25	671.01	658.25	667.52	960,926	+14.94(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.