Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	82.46	83.18	81.41	81.46	6,927,436	-1.35(-1.63%)
Feb 26, 2016	83.66	84.01	82.55	82.81	9,839,503	-0.93(-1.11%)
Feb 25, 2016	83.28	83.80	82.82	83.74	6,022,695	+0.72(+0.86%)
Feb 24, 2016	82.25	83.37	81.38	83.03	8,412,840	-0.27(-0.33%)
Feb 23, 2016	83.84	85.04	82.92	83.30	9,751,174	-0.75(-0.89%)
Feb 22, 2016	86.31	89.40	83.64	84.05	18,915,732	-1.68(-1.96%)
Feb 19, 2016	84.83	85.93	84.23	85.73	5,536,930	+0.64(+0.75%)
Feb 18, 2016	84.66	85.56	84.50	85.09	5,124,230	+0.27(+0.32%)
Feb 17, 2016	84.23	85.19	84.13	84.82	7,555,550	+0.94(+1.12%)
Feb 16, 2016	83.49	84.71	83.24	83.87	6,608,750	+1.17(+1.42%)
Feb 12, 2016	82.06	82.70	82.70	82.70	5,560,395	+1.55(+1.91%)
Feb 11, 2016	80.25	81.76	79.86	81.15	6,320,560	-0.85(-1.03%)
Feb 10, 2016	82.43	83.57	81.89	82.00	5,056,107	-0.10(-0.12%)
Feb 09, 2016	80.11	82.76	80.11	82.09	4,639,030	+0.95(+1.17%)
Feb 08, 2016	80.72	81.23	79.82	81.14	4,316,790	-0.48(-0.59%)
Feb 05, 2016	82.04	82.12	80.89	81.62	4,591,800	-0.34(-0.41%)
Feb 04, 2016	81.27	82.89	81.21	81.96	6,306,278	+0.31(+0.38%)
Feb 03, 2016	81.08	81.74	79.46	81.64	4,703,191	+1.20(+1.49%)
Feb 02, 2016	81.36	81.36	79.99	80.45	4,775,212	-1.77(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.