Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

68.90 +0.42 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.26	64.30	63.99	64.22	1,967	+0.23(+0.35%)
Feb 28, 2024	63.61	64.04	63.61	64.00	3,560	+0.08(+0.13%)
Feb 27, 2024	63.89	63.92	63.89	63.92	776	-0.12(-0.18%)
Feb 26, 2024	64.22	64.22	64.03	64.03	2,590	+0.08(+0.12%)
Feb 23, 2024	63.97	64.12	63.96	63.96	1,405	+0.13(+0.20%)
Feb 22, 2024	63.71	63.94	63.70	63.83	2,666	+1.20(+1.92%)
Feb 21, 2024	62.37	62.63	62.21	62.63	1,329	+0.10(+0.17%)
Feb 20, 2024	62.44	62.54	62.40	62.52	5,090	-0.28(-0.44%)
Feb 16, 2024	63.27	63.28	62.80	62.80	2,200	-0.27(-0.43%)
Feb 15, 2024	62.80	63.11	62.70	63.07	6,393	+0.35(+0.56%)
Feb 14, 2024	62.40	62.72	62.37	62.72	24,188	+0.68(+1.09%)
Feb 13, 2024	62.29	62.29	61.72	62.05	2,740	-0.94(-1.49%)
Feb 12, 2024	63.15	63.15	62.99	62.99	1,076	-0.13(-0.21%)
Feb 09, 2024	62.96	63.15	62.79	63.12	6,760	+0.50(+0.79%)
Feb 08, 2024	62.64	62.64	62.62	62.62	841	+0.29(+0.47%)
Feb 07, 2024	62.16	62.50	62.16	62.33	9,454	+0.61(+0.99%)
Feb 06, 2024	62.14	62.14	61.56	61.72	2,189	-0.06(-0.09%)
Feb 05, 2024	61.84	61.84	61.78	61.78	674	-0.40(-0.64%)
Feb 02, 2024	61.57	62.18	61.57	62.18	1,849	+0.41(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.