Indicators

S&P REIT Index (NY: FRI )

25.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.47	17.59	17.40	17.41	172,135	-0.02(-0.13%)
Feb 27, 2018	17.89	17.89	17.43	17.43	12,556	-0.41(-2.29%)
Feb 26, 2018	17.86	17.86	17.76	17.84	13,846	+0.03(+0.19%)
Feb 23, 2018	17.61	17.80	17.61	17.80	10,884	+0.29(+1.68%)
Feb 22, 2018	17.42	17.64	17.42	17.51	19,167	+0.15(+0.84%)
Feb 21, 2018	17.66	17.70	17.36	17.36	20,800	-0.29(-1.63%)
Feb 20, 2018	17.81	17.96	17.65	17.65	24,714	-0.26(-1.46%)
Feb 16, 2018		17.91	17.91	17.91	0	+0.14(+0.81%)
Feb 15, 2018	17.60	17.78	17.60	17.77	37,941	+0.24(+1.35%)
Feb 14, 2018	17.55	17.56	17.36	17.53	29,822	-0.15(-0.86%)
Feb 13, 2018	17.57	17.74	17.45	17.69	48,911	+0.12(+0.67%)
Feb 12, 2018	17.67	17.67	17.09	17.57	23,671	-0.05(-0.29%)
Feb 09, 2018	17.24	17.69	17.11	17.62	51,808	+0.43(+2.51%)
Feb 08, 2018	17.54	17.72	17.19	17.19	52,276	-0.45(-2.54%)
Feb 07, 2018	17.69	17.69	17.63	17.63	89,954	-0.07(-0.38%)
Feb 06, 2018	17.49	17.77	17.39	17.70	62,112	-0.24(-1.32%)
Feb 05, 2018	18.21	18.28	17.74	17.94	110,423	-0.33(-1.78%)
Feb 02, 2018	18.29	18.39	18.13	18.26	83,076	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.