Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

74.59 +0.38 (+0.51%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	69.67	69.67	69.15	69.48	7,658	+0.00(+0.00%)
Feb 28, 2024	69.42	69.60	69.29	69.48	9,134	-0.22(-0.32%)
Feb 27, 2024	69.75	70.00	69.68	69.70	9,090	-0.02(-0.03%)
Feb 26, 2024	69.84	69.89	69.64	69.72	16,643	+0.06(+0.08%)
Feb 23, 2024	69.64	69.76	69.46	69.66	15,102	+0.23(+0.34%)
Feb 22, 2024	69.35	69.57	69.26	69.43	46,870	+1.12(+1.63%)
Feb 21, 2024	68.27	68.42	68.07	68.31	10,246	-0.01(-0.01%)
Feb 20, 2024	68.27	68.44	68.03	68.32	10,602	+0.30(+0.44%)
Feb 16, 2024	68.12	68.32	68.02	68.02	29,841	+0.07(+0.10%)
Feb 15, 2024	67.56	68.04	67.56	67.95	11,089	+0.30(+0.45%)
Feb 14, 2024	67.43	67.65	67.27	67.65	31,517	+0.20(+0.30%)
Feb 13, 2024	67.58	67.75	67.22	67.45	15,486	+0.41(+0.61%)
Feb 12, 2024	66.78	67.14	66.78	67.04	9,774	+0.30(+0.45%)
Feb 09, 2024	66.45	66.75	66.31	66.74	49,209	+0.35(+0.53%)
Feb 08, 2024	66.30	66.39	65.98	66.39	18,701	+0.30(+0.46%)
Feb 07, 2024	66.03	66.14	65.74	66.09	31,912	+0.63(+0.97%)
Feb 06, 2024	65.47	65.61	65.20	65.45	43,855	-0.48(-0.73%)
Feb 05, 2024	65.94	66.12	65.66	65.93	27,781	-0.10(-0.15%)
Feb 02, 2024	65.64	66.03	65.46	66.03	60,621	+0.43(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.