Indicators

Lear Corp (NY: LEA )

130.68 -0.51 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	141.32	141.45	140.00	140.43	257,819	-0.56(-0.40%)
Dec 28, 2023	140.22	141.71	140.22	140.99	254,830	+0.04(+0.03%)
Dec 27, 2023	141.31	141.54	140.07	140.95	327,642	+0.14(+0.10%)
Dec 26, 2023	141.75	141.78	140.44	140.81	295,084	+0.24(+0.17%)
Dec 22, 2023	140.00	141.59	140.00	140.57	286,488	+0.58(+0.41%)
Dec 21, 2023	138.10	140.07	138.08	140.00	416,272	+3.43(+2.51%)
Dec 20, 2023	139.14	141.03	136.49	136.56	397,810	-3.12(-2.24%)
Dec 19, 2023	138.60	140.19	138.15	139.69	380,483	+1.75(+1.27%)
Dec 18, 2023	137.15	139.08	136.49	137.94	639,636	+1.32(+0.97%)
Dec 15, 2023	137.55	138.59	135.71	136.61	1,069,467	-1.11(-0.81%)
Dec 14, 2023	132.49	138.28	132.49	137.73	928,946	+6.09(+4.62%)
Dec 13, 2023	131.48	131.84	127.22	131.64	837,289	-0.51(-0.38%)
Dec 12, 2023	132.75	133.47	131.37	132.15	366,220	-1.18(-0.89%)
Dec 11, 2023	131.90	134.11	131.90	133.33	476,466	+0.98(+0.74%)
Dec 08, 2023	134.53	135.95	132.23	132.35	691,959	-2.28(-1.69%)
Dec 07, 2023	137.28	137.32	133.60	134.62	865,128	-3.16(-2.29%)
Dec 06, 2023	136.82	140.39	135.07	137.79	774,153	+2.79(+2.07%)
Dec 05, 2023	136.41	136.89	134.54	134.99	519,490	-2.46(-1.79%)
Dec 04, 2023	134.29	138.51	134.29	137.45	693,997	+2.56(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.