Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 45.51 45.51 45.51 40,906,968 +0.98(+2.19%)
Dec 30, 2020 44.86 44.93 44.36 44.53 40,906,968 -0.58(-1.30%)
Dec 29, 2020 43.13 46.28 42.47 45.12 92,480,408 +2.12(+4.93%)
Dec 28, 2020 43.11 43.51 42.81 43.00 23,272,966 +0.00(+0.00%)
Dec 24, 2020 42.57 43.02 42.33 43.00 12,989,318 +0.46(+1.07%)
Dec 23, 2020 42.18 42.96 42.08 42.54 24,689,778 +0.37(+0.87%)
Dec 22, 2020 42.25 42.33 41.80 42.18 35,218,884 -0.17(-0.41%)
Dec 21, 2020 42.31 42.43 41.33 42.35 58,834,984 -1.00(-2.32%)
Dec 18, 2020 46.20 46.30 43.03 43.35 130,596,424 -2.91(-6.30%)
Dec 17, 2020 46.73 46.88 45.88 46.27 28,886,772 -0.43(-0.92%)
Dec 16, 2020 46.32 47.01 46.30 46.70 31,025,756 +0.41(+0.89%)
Dec 15, 2020 46.57 46.60 45.87 46.29 27,877,256 +0.18(+0.40%)
Dec 14, 2020 45.51 46.90 45.44 46.10 36,594,536 +0.68(+1.49%)
Dec 11, 2020 45.80 45.80 44.87 45.43 32,182,980 -0.48(-1.05%)
Dec 10, 2020 45.36 46.33 45.30 45.91 36,886,252 +0.17(+0.38%)
Dec 09, 2020 45.93 46.44 45.43 45.74 37,268,108 -0.57(-1.22%)
Dec 08, 2020 45.52 46.33 45.50 46.30 31,680,132 +0.45(+0.98%)
Dec 07, 2020 46.59 46.85 45.27 45.86 55,840,392 -1.63(-3.43%)
Dec 04, 2020 46.64 48.10 46.59 47.49 43,533,856 +0.91(+1.95%)
Dec 03, 2020 45.60 46.69 45.47 46.58 55,000,972 +1.00(+2.18%)
Dec 02, 2020 44.96 45.73 44.93 45.58 36,938,524 +0.31(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.