Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 79.41 79.41 79.41 0 -0.17(-0.21%)
Dec 28, 2017 79.74 79.77 79.42 79.58 11,410,970 +0.01(+0.01%)
Dec 27, 2017 79.51 79.82 79.11 79.57 15,809,242 +0.29(+0.36%)
Dec 26, 2017 79.20 79.41 78.94 79.28 10,651,047 -0.10(-0.13%)
Dec 22, 2017 79.28 79.49 78.84 79.38 15,237,696 +0.01(+0.01%)
Dec 21, 2017 79.88 79.93 79.28 79.37 19,327,054 -0.02(-0.02%)
Dec 20, 2017 80.02 80.12 78.64 79.39 25,494,248 -0.29(-0.36%)
Dec 19, 2017 80.16 80.16 79.16 79.68 25,147,552 -0.51(-0.64%)
Dec 18, 2017 80.88 81.23 80.05 80.19 24,001,914 -0.44(-0.54%)
Dec 15, 2017 79.15 80.85 78.80 80.63 58,099,824 +2.01(+2.55%)
Dec 14, 2017 79.31 79.72 78.47 78.62 20,793,444 -0.61(-0.77%)
Dec 13, 2017 79.60 79.79 79.07 79.23 23,384,662 -0.21(-0.27%)
Dec 12, 2017 79.20 79.88 78.98 79.45 25,767,820 +0.32(+0.41%)
Dec 11, 2017 78.25 79.25 78.12 79.12 24,085,138 +0.99(+1.27%)
Dec 08, 2017 77.64 78.52 77.36 78.13 26,379,312 +1.55(+2.02%)
Dec 07, 2017 76.63 76.87 76.12 76.58 24,966,072 -0.27(-0.35%)
Dec 06, 2017 75.71 77.18 75.60 76.85 26,810,798 +1.10(+1.46%)
Dec 05, 2017 75.51 76.76 75.18 75.74 28,166,924 +0.47(+0.63%)
Dec 04, 2017 78.37 78.37 74.92 75.27 42,105,436 -2.95(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.