Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

69.62 +0.12 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.09	27.09	27.09	0	-0.24(-0.87%)
Dec 28, 2017	27.27	27.35	27.19	27.33	28,188	+0.04(+0.15%)
Dec 27, 2017	27.25	27.38	27.16	27.29	12,453	+0.05(+0.18%)
Dec 26, 2017	27.19	27.30	27.18	27.24	5,401	-0.03(-0.11%)
Dec 22, 2017	27.41	27.41	27.17	27.27	30,465	-0.12(-0.43%)
Dec 21, 2017	27.23	27.45	27.16	27.39	38,040	+0.34(+1.24%)
Dec 20, 2017	26.91	27.09	26.91	27.05	25,784	+0.18(+0.68%)
Dec 19, 2017	27.24	27.24	26.86	26.87	8,856	-0.14(-0.51%)
Dec 18, 2017	26.69	27.05	26.69	27.01	22,124	+0.55(+2.07%)
Dec 15, 2017	26.25	26.66	26.25	26.46	29,729	+0.43(+1.67%)
Dec 14, 2017	26.34	26.40	25.97	26.03	22,943	-0.46(-1.75%)
Dec 13, 2017	26.37	26.65	26.37	26.49	42,998	+0.12(+0.45%)
Dec 12, 2017	26.50	26.52	26.36	26.37	13,505	-0.01(-0.04%)
Dec 11, 2017	26.66	26.66	26.36	26.38	23,099	-0.17(-0.63%)
Dec 08, 2017	26.72	26.72	26.55	26.55	22,268	+0.02(+0.07%)
Dec 07, 2017	26.64	26.78	26.53	26.53	28,885	-0.18(-0.68%)
Dec 06, 2017	26.57	26.79	26.57	26.71	19,277	+0.08(+0.30%)
Dec 05, 2017	27.02	27.02	26.63	26.63	13,185	-0.27(-1.01%)
Dec 04, 2017	26.95	26.96	26.90	26.91	34,845	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.