Biogen, Inc. (NQ: BIIB )

388.44 USD +4.92 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 279.93 279.57 279.57 279.57 640,600 +0.00(+0.00%)
Dec 30, 2013 278.39 280.18 273.77 279.57 605,202 +2.40(+0.87%)
Dec 27, 2013 281.81 282.92 276.31 277.17 609,633 -4.17(-1.48%)
Dec 26, 2013 280.81 282.22 279.07 281.34 620,545 +0.69(+0.25%)
Dec 24, 2013 281.44 282.68 278.36 280.65 463,262 -0.96(-0.34%)
Dec 23, 2013 284.28 285.00 279.51 281.61 1,075,940 -1.73(-0.61%)
Dec 20, 2013 278.45 285.54 275.03 283.34 3,027,642 +6.13(+2.21%)
Dec 19, 2013 278.88 280.43 275.17 277.21 955,172 -3.43(-1.22%)
Dec 18, 2013 272.19 281.25 270.74 280.64 1,870,359 +9.13(+3.36%)
Dec 17, 2013 274.50 276.59 270.27 271.51 1,249,321 -2.09(-0.76%)
Dec 16, 2013 277.57 283.54 273.21 273.60 1,178,303 -1.72(-0.62%)
Dec 13, 2013 278.02 279.41 271.59 275.32 1,167,492 -2.55(-0.92%)
Dec 12, 2013 278.20 283.83 277.22 277.87 993,034 -0.17(-0.06%)
Dec 11, 2013 285.75 286.02 277.19 278.04 1,268,487 -7.19(-2.52%)
Dec 10, 2013 281.88 288.90 281.28 285.23 847,546 -0.95(-0.33%)
Dec 09, 2013 292.86 293.20 284.70 286.18 1,189,970 -4.72(-1.62%)
Dec 06, 2013 289.55 292.86 283.00 290.90 0 +5.98(+2.10%)
Dec 05, 2013 284.95 288.73 282.12 284.92 0 -0.90(-0.31%)
Dec 04, 2013 285.90 289.24 282.38 285.82 0 -1.94(-0.67%)
Dec 03, 2013 294.17 294.84 286.56 287.76 1,410,701 -7.08(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.