Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.570	5.730	5.550	5.700	2,851,622	+0.12(+2.15%)
Dec 28, 2012	5.620	5.690	5.560	5.580	2,651,333	-0.10(-1.76%)
Dec 27, 2012	5.720	5.800	5.620	5.680	2,982,666	-0.05(-0.87%)
Dec 26, 2012	5.750	5.840	5.710	5.730	1,919,655	-0.02(-0.35%)
Dec 24, 2012	5.800	5.850	5.740	5.750	1,016,830	-0.05(-0.86%)
Dec 21, 2012	5.870	5.880	5.750	5.800	4,647,813	-0.14(-2.36%)
Dec 20, 2012	5.880	5.985	5.810	5.940	6,243,595	+0.07(+1.19%)
Dec 19, 2012	5.880	5.940	5.800	5.870	4,462,904	+0.04(+0.69%)
Dec 18, 2012	5.750	5.850	5.700	5.830	4,327,536	+0.12(+2.10%)
Dec 17, 2012	5.610	5.790	5.600	5.710	5,513,064	+0.18(+3.25%)
Dec 14, 2012	5.530	5.650	5.500	5.530	2,810,775	-0.05(-0.90%)
Dec 13, 2012	5.450	5.650	5.450	5.580	3,964,153	+0.15(+2.76%)
Dec 12, 2012	5.430	5.510	5.330	5.430	6,450,456	+0.00(+0.00%)
Dec 11, 2012	5.310	5.450	5.290	5.430	4,430,858	+0.16(+3.04%)
Dec 10, 2012	5.230	5.320	5.210	5.270	2,056,310	+0.03(+0.57%)
Dec 07, 2012	5.240	5.320	5.200	5.240	2,479,102	+0.01(+0.19%)
Dec 06, 2012	5.200	5.290	5.170	5.230	1,856,713	+0.01(+0.19%)
Dec 05, 2012	5.190	5.290	5.120	5.220	2,632,353	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.