Indicators

SPDR NYSE Technology ETF (NY: XNTK )

172.63 -3.39 (-1.93%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.72	24.12	23.72	24.12	3,729	+0.46(+1.96%)
Dec 28, 2012	23.73	23.82	23.65	23.66	9,966	-0.23(-0.97%)
Dec 27, 2012	24.03	24.03	23.64	23.89	6,143	-0.11(-0.44%)
Dec 26, 2012	24.22	24.22	23.98	24.00	8,637	-0.15(-0.62%)
Dec 24, 2012	24.16	24.16	24.15	24.15	1,133	-0.04(-0.19%)
Dec 21, 2012	24.06	24.23	23.86	24.19	26,425	-0.28(-1.13%)
Dec 20, 2012	24.39	24.48	24.24	24.47	22,175	+0.02(+0.10%)
Dec 19, 2012	24.60	24.64	24.42	24.45	27,309	+0.06(+0.24%)
Dec 18, 2012	24.14	24.46	24.09	24.39	38,928	+0.38(+1.58%)
Dec 17, 2012	23.79	24.01	23.79	24.01	11,960	+0.27(+1.16%)
Dec 14, 2012	23.70	23.82	23.69	23.73	20,884	-0.10(-0.43%)
Dec 13, 2012	24.04	24.04	23.71	23.84	12,676	-0.09(-0.38%)
Dec 12, 2012	24.10	24.10	23.92	23.93	3,778	-0.20(-0.84%)
Dec 11, 2012	23.82	24.16	23.82	24.13	8,253	+0.37(+1.56%)
Dec 10, 2012	23.73	23.76	23.67	23.76	11,877	+0.17(+0.74%)
Dec 07, 2012	23.70	23.70	23.51	23.58	82,693	-0.04(-0.17%)
Dec 06, 2012	23.42	23.65	23.42	23.62	9,410	+0.15(+0.66%)
Dec 05, 2012	23.34	23.52	23.20	23.47	17,498	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.