Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.48 13.35 13.35 13.35 40,384,236 -0.12(-0.92%)
Dec 30, 2009 13.25 13.48 13.25 13.47 40,119,760 +0.12(+0.92%)
Dec 29, 2009 13.36 13.40 13.24 13.35 44,798,180 +0.07(+0.50%)
Dec 28, 2009 13.36 13.42 13.19 13.29 41,827,200 -0.02(-0.15%)
Dec 24, 2009 13.22 13.32 13.21 13.30 18,625,208 +0.15(+1.14%)
Dec 23, 2009 13.13 13.25 13.11 13.15 46,685,184 +0.04(+0.30%)
Dec 22, 2009 13.19 13.29 13.06 13.12 55,042,516 -0.03(-0.25%)
Dec 21, 2009 13.08 13.30 12.43 13.15 86,903,936 +0.30(+2.34%)
Dec 18, 2009 12.57 12.90 12.50 12.85 151,248,480 +0.37(+2.94%)
Dec 17, 2009 12.59 12.62 12.48 12.48 79,841,216 -0.20(-1.60%)
Dec 16, 2009 12.76 12.96 12.62 12.68 147,621,232 -0.27(-2.12%)
Dec 15, 2009 12.98 13.13 12.88 12.96 65,922,348 -0.12(-0.90%)
Dec 14, 2009 13.12 13.16 13.02 13.08 54,541,180 +0.05(+0.40%)
Dec 11, 2009 13.22 13.24 12.96 13.02 59,808,920 -0.16(-1.24%)
Dec 10, 2009 13.19 13.83 13.11 13.19 66,028,308 +0.09(+0.70%)
Dec 09, 2009 13.08 13.14 12.90 13.10 81,955,104 +0.01(+0.10%)
Dec 08, 2009 13.25 13.27 12.96 13.08 97,776,024 -0.25(-1.87%)
Dec 07, 2009 13.23 13.42 13.21 13.33 71,923,200 -0.06(-0.44%)
Dec 04, 2009 13.21 13.47 13.19 13.39 131,855,608 +0.39(+2.97%)
Dec 03, 2009 12.93 13.14 12.89 13.00 76,031,376 +0.10(+0.76%)
Dec 02, 2009 12.89 12.98 12.79 12.91 54,653,660 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.