Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

22.39 -0.05 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.990 10.27 9.950 10.13 97,847 -0.14(-1.36%)
Dec 30, 2008 9.620 10.27 9.530 10.27 93,543 +0.47(+4.80%)
Dec 29, 2008 9.010 9.950 9.010 9.800 160,212 +0.79(+8.77%)
Dec 26, 2008 8.930 9.330 8.800 9.010 56,794 +0.10(+1.12%)
Dec 24, 2008 8.610 9.000 8.230 8.910 38,916 +0.25(+2.89%)
Dec 23, 2008 9.210 9.210 8.200 8.660 264,127 -0.53(-5.77%)
Dec 22, 2008 10.24 10.60 9.000 9.190 193,604 -1.06(-10.34%)
Dec 19, 2008 10.40 10.78 9.770 10.25 250,212 +0.00(+0.00%)
Dec 18, 2008 10.88 10.88 9.630 10.25 161,724 -0.32(-3.03%)
Dec 17, 2008 11.10 11.27 10.36 10.57 144,802 -0.58(-5.20%)
Dec 16, 2008 10.47 11.49 10.36 11.15 327,482 +0.83(+8.04%)
Dec 15, 2008 10.32 10.85 10.01 10.32 70,269 +0.02(+0.19%)
Dec 12, 2008 9.460 10.44 8.640 10.30 111,870 +0.70(+7.29%)
Dec 11, 2008 10.22 10.85 9.500 9.600 132,465 -0.40(-4.00%)
Dec 10, 2008 9.240 10.27 9.100 10.00 84,314 +0.85(+9.29%)
Dec 09, 2008 9.350 9.990 8.910 9.150 71,229 -0.50(-5.18%)
Dec 08, 2008 8.700 10.10 8.450 9.650 211,717 +1.40(+16.97%)
Dec 05, 2008 7.750 8.300 7.150 8.250 83,469 +0.49(+6.31%)
Dec 04, 2008 8.150 8.200 7.530 7.760 76,218 -0.42(-5.13%)
Dec 03, 2008 8.060 8.440 7.500 8.180 95,294 -0.06(-0.73%)
Dec 02, 2008 8.480 8.910 7.800 8.240 119,485 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.