Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.940	6.030	5.898	5.900	3,886,796	-0.10(-1.67%)
Dec 28, 2007	6.070	6.110	5.950	6.000	3,639,122	-0.09(-1.48%)
Dec 27, 2007	6.210	6.250	6.050	6.090	3,812,242	-0.17(-2.72%)
Dec 26, 2007	6.250	6.330	6.150	6.260	2,770,898	-0.04(-0.63%)
Dec 24, 2007	6.310	6.430	6.280	6.300	1,699,247	-0.10(-1.56%)
Dec 21, 2007	6.500	6.500	6.270	6.400	8,127,576	+0.07(+1.11%)
Dec 20, 2007	6.600	6.700	6.220	6.330	7,963,191	-0.34(-5.10%)
Dec 19, 2007	6.860	6.910	6.620	6.670	2,948,775	-0.22(-3.19%)
Dec 18, 2007	6.910	6.960	6.560	6.890	5,127,781	+0.00(+0.00%)
Dec 17, 2007	7.230	7.290	6.880	6.890	6,262,590	-0.20(-2.82%)
Dec 14, 2007	7.300	7.590	7.050	7.090	11,431,021	-0.06(-0.84%)
Dec 13, 2007	6.180	8.830	5.990	7.150	32,524,500	+0.90(+14.40%)
Dec 12, 2007	6.750	6.880	6.150	6.250	10,925,529	-0.41(-6.16%)
Dec 11, 2007	6.950	7.065	6.660	6.660	3,974,976	-0.34(-4.86%)
Dec 10, 2007	6.950	7.050	6.800	7.000	4,308,275	+0.06(+0.86%)
Dec 07, 2007	6.740	7.040	6.705	6.940	4,799,781	+0.31(+4.68%)
Dec 06, 2007	6.550	6.770	6.540	6.630	5,089,274	+0.06(+0.91%)
Dec 05, 2007	6.820	6.860	6.540	6.570	4,786,699	-0.15(-2.23%)
Dec 04, 2007	6.850	6.900	6.660	6.720	3,401,931	-0.21(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.