Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 17.43 17.67 17.40 17.45 35,645,728 -0.07(-0.37%)
Dec 28, 2007 17.74 17.85 17.44 17.51 53,490,068 -0.05(-0.26%)
Dec 27, 2007 17.91 17.94 17.52 17.56 45,196,460 -0.41(-2.26%)
Dec 26, 2007 17.80 17.98 17.76 17.96 32,620,332 +0.09(+0.51%)
Dec 24, 2007 17.55 17.91 17.51 17.87 34,359,496 +0.23(+1.30%)
Dec 21, 2007 17.51 17.65 17.40 17.64 89,575,576 +0.36(+2.08%)
Dec 20, 2007 17.36 17.36 17.02 17.28 61,262,852 +0.14(+0.84%)
Dec 19, 2007 16.92 17.18 16.90 17.14 51,280,468 +0.18(+1.08%)
Dec 18, 2007 16.96 17.11 16.75 16.96 68,304,416 +0.12(+0.74%)
Dec 17, 2007 17.17 17.20 16.61 16.83 98,514,696 -0.37(-2.17%)
Dec 14, 2007 17.55 17.57 17.14 17.21 105,032,544 -0.57(-3.20%)
Dec 13, 2007 17.66 18.00 17.55 17.77 81,684,680 -0.08(-0.44%)
Dec 12, 2007 17.95 18.14 17.60 17.85 86,447,200 +0.23(+1.30%)
Dec 11, 2007 18.19 18.21 17.61 17.62 103,251,720 -0.56(-3.06%)
Dec 10, 2007 18.04 18.25 17.83 18.18 69,462,656 +0.03(+0.18%)
Dec 07, 2007 18.17 18.26 18.04 18.15 72,590,128 -0.16(-0.89%)
Dec 06, 2007 17.81 18.32 17.78 18.31 92,458,008 +0.50(+2.79%)
Dec 05, 2007 17.60 17.97 17.60 17.81 104,668,448 +0.60(+3.46%)
Dec 04, 2007 16.91 17.36 16.90 17.22 68,004,872 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.