Indicators

United Parcel Service (NY: UPS )

147.39 +0.77 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	47.95	48.36	47.77	48.08	4,292,562	+0.01(+0.03%)
Dec 28, 2006	48.16	48.28	47.77	48.07	3,003,046	-0.10(-0.21%)
Dec 27, 2006	47.93	48.39	47.88	48.17	4,289,911	+0.58(+1.21%)
Dec 26, 2006	47.21	47.66	47.21	47.59	2,143,629	+0.22(+0.47%)
Dec 22, 2006	47.71	47.71	47.22	47.37	4,601,646	-0.44(-0.91%)
Dec 21, 2006	48.08	48.32	47.35	47.81	4,629,560	-0.14(-0.29%)
Dec 20, 2006	48.03	48.23	47.74	47.95	6,064,261	-0.63(-1.29%)
Dec 19, 2006	48.97	49.03	48.45	48.57	4,493,732	-0.61(-1.24%)
Dec 18, 2006	49.32	49.46	49.04	49.18	2,784,566	+0.02(+0.04%)
Dec 15, 2006	49.27	49.54	48.99	49.16	5,227,612	-0.11(-0.22%)
Dec 14, 2006	48.90	49.32	48.64	49.27	3,346,751	+0.21(+0.43%)
Dec 13, 2006	49.57	49.60	48.87	49.06	3,789,793	-0.25(-0.51%)
Dec 12, 2006	49.73	49.86	49.06	49.31	5,426,911	-0.56(-1.12%)
Dec 11, 2006	50.05	50.27	49.61	49.87	2,376,456	-0.22(-0.44%)
Dec 08, 2006	49.90	50.26	49.61	50.09	3,332,248	+0.06(+0.13%)
Dec 07, 2006	50.33	50.51	49.93	50.02	4,413,887	-0.02(-0.04%)
Dec 06, 2006	50.14	50.21	49.82	50.04	2,954,859	-0.10(-0.19%)
Dec 05, 2006	50.18	50.34	49.79	50.14	4,300,671	+0.10(+0.21%)
Dec 04, 2006	49.66	50.28	49.65	50.04	4,648,898	+0.46(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.