Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.39	14.39	13.54	13.90	355,600	-0.54(-3.74%)
Dec 28, 2006	14.46	14.86	14.16	14.44	123,800	-0.13(-0.89%)
Dec 27, 2006	15.13	15.29	14.45	14.57	161,600	-0.76(-4.96%)
Dec 26, 2006	15.35	15.58	14.75	15.33	93,800	-0.12(-0.78%)
Dec 22, 2006	14.90	15.57	14.90	15.45	73,600	+0.48(+3.21%)
Dec 21, 2006	14.85	15.00	14.60	14.97	58,800	-0.03(-0.20%)
Dec 20, 2006	15.00	15.25	14.90	15.00	82,700	-0.22(-1.45%)
Dec 19, 2006	15.50	15.60	14.70	15.22	196,400	-0.40(-2.56%)
Dec 18, 2006	15.75	15.84	15.45	15.62	97,900	-0.13(-0.83%)
Dec 15, 2006	15.85	15.88	15.75	15.75	47,200	+0.00(+0.00%)
Dec 14, 2006	15.60	15.88	15.51	15.75	103,800	+0.15(+0.96%)
Dec 13, 2006	15.60	15.90	15.60	15.60	69,600	+0.03(+0.19%)
Dec 12, 2006	15.52	15.80	15.52	15.57	53,100	+0.03(+0.19%)
Dec 11, 2006	15.76	15.90	15.50	15.54	113,100	-0.46(-2.88%)
Dec 08, 2006	15.64	16.12	15.56	16.00	90,700	+0.18(+1.14%)
Dec 07, 2006	16.12	16.28	15.77	15.82	66,700	-0.40(-2.47%)
Dec 06, 2006	15.82	16.39	15.82	16.22	145,700	+0.26(+1.63%)
Dec 05, 2006	16.20	16.34	15.77	15.96	133,100	-0.39(-2.39%)
Dec 04, 2006	16.49	16.49	16.08	16.35	182,500	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.