Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chevron Corp (NY: CVX )

161.09 -0.33 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.362 9.401 9.283 9.365 8,395,032 -0.02(-0.25%)
Dec 30, 2002 9.339 9.417 9.339 9.389 6,862,337 +0.11(+1.14%)
Dec 27, 2002 9.425 9.452 9.259 9.283 7,173,988 -0.14(-1.51%)
Dec 26, 2002 9.410 9.507 9.374 9.425 6,090,666 +0.04(+0.39%)
Dec 24, 2002 9.417 9.452 9.389 9.389 3,627,991 -0.02(-0.18%)
Dec 23, 2002 9.431 9.508 9.396 9.405 9,003,424 +0.02(+0.18%)
Dec 20, 2002 9.332 9.452 9.332 9.389 15,083,087 +0.06(+0.60%)
Dec 19, 2002 9.427 9.522 9.283 9.332 14,681,988 -0.17(-1.75%)
Dec 18, 2002 9.536 9.536 9.410 9.498 8,759,215 -0.07(-0.69%)
Dec 17, 2002 9.656 9.691 9.529 9.565 9,618,205 -0.08(-0.80%)
Dec 16, 2002 9.586 9.738 9.549 9.642 13,012,991 +0.12(+1.21%)
Dec 13, 2002 9.572 9.646 9.517 9.527 10,057,994 -0.03(-0.35%)
Dec 12, 2002 9.529 9.597 9.487 9.560 7,419,971 +0.00(+0.03%)
Dec 11, 2002 9.508 9.605 9.467 9.558 9,442,858 -0.08(-0.88%)
Dec 10, 2002 9.504 9.648 9.425 9.642 10,020,369 +0.16(+1.68%)
Dec 09, 2002 9.632 9.717 9.425 9.483 10,443,830 -0.15(-1.51%)
Dec 06, 2002 9.573 9.628 9.455 9.628 8,102,904 +0.06(+0.59%)
Dec 05, 2002 9.649 9.720 9.508 9.572 10,351,897 +0.02(+0.22%)
Dec 04, 2002 9.460 9.576 9.374 9.551 10,587,941 +0.09(+0.97%)
Dec 03, 2002 9.445 9.558 9.410 9.459 9,396,714 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.