Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.753 9.821 9.573 9.666 80,516,352 -0.12(-1.21%)
Dec 30, 2002 10.21 10.27 9.772 9.784 91,485,616 -0.40(-3.90%)
Dec 27, 2002 10.29 10.45 10.11 10.18 50,339,912 -0.18(-1.74%)
Dec 26, 2002 10.49 10.70 10.32 10.36 48,305,364 -0.06(-0.54%)
Dec 24, 2002 10.57 10.65 10.42 10.42 34,656,924 -0.27(-2.50%)
Dec 23, 2002 10.47 10.80 10.45 10.68 57,097,368 +0.12(+1.18%)
Dec 20, 2002 10.65 10.81 10.52 10.56 111,284,736 +0.01(+0.06%)
Dec 19, 2002 10.54 10.85 10.34 10.55 95,786,664 -0.08(-0.76%)
Dec 18, 2002 10.89 10.93 10.57 10.63 87,066,824 -0.47(-4.25%)
Dec 17, 2002 11.29 11.37 11.02 11.11 84,067,752 -0.20(-1.81%)
Dec 16, 2002 10.98 11.32 10.93 11.31 82,544,296 +0.40(+3.64%)
Dec 13, 2002 11.08 11.17 10.90 10.91 86,124,368 -0.38(-3.35%)
Dec 12, 2002 11.43 11.53 11.14 11.29 87,457,432 +0.02(+0.16%)
Dec 11, 2002 11.14 11.43 11.03 11.27 89,535,472 +0.02(+0.17%)
Dec 10, 2002 11.07 11.49 11.00 11.26 94,352,440 +0.28(+2.55%)
Dec 09, 2002 11.45 11.49 10.95 10.98 115,850,424 -0.64(-5.50%)
Dec 06, 2002 11.55 11.81 11.41 11.62 115,395,392 -0.16(-1.32%)
Dec 05, 2002 12.46 12.51 11.72 11.77 141,657,696 -0.44(-3.61%)
Dec 04, 2002 12.04 12.45 11.98 12.21 120,871,008 -0.40(-3.15%)
Dec 03, 2002 12.98 12.98 12.51 12.61 86,432,824 -0.46(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.