Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 20.25 20.58 19.51 19.67 82,597,808 -0.58(-2.84%)
Dec 28, 2000 21.03 21.39 19.67 20.25 75,399,632 -1.06(-4.98%)
Dec 27, 2000 21.39 22.05 21.15 21.31 51,375,404 -0.21(-0.97%)
Dec 26, 2000 21.68 22.17 20.94 21.52 43,456,312 -0.04(-0.18%)
Dec 22, 2000 22.01 22.91 20.94 21.56 69,412,256 -0.12(-0.57%)
Dec 21, 2000 20.94 22.55 20.69 21.68 78,830,336 +0.78(+3.73%)
Dec 20, 2000 21.56 22.34 20.61 20.90 96,496,032 -0.98(-4.49%)
Dec 19, 2000 22.09 23.72 21.80 21.88 83,633,808 +0.12(+0.57%)
Dec 18, 2000 22.38 22.58 21.22 21.76 58,919,524 +0.53(+2.50%)
Dec 15, 2000 22.62 22.74 21.15 21.23 123,534,112 -1.76(-7.66%)
Dec 14, 2000 23.27 23.97 22.58 22.99 51,513,232 -0.24(-1.04%)
Dec 13, 2000 24.71 24.79 23.03 23.23 74,453,024 -0.65(-2.74%)
Dec 12, 2000 24.18 24.82 23.81 23.89 73,606,352 -0.62(-2.51%)
Dec 11, 2000 22.99 24.99 22.45 24.50 111,659,752 +2.25(+10.12%)
Dec 08, 2000 22.74 22.83 21.60 22.25 134,499,312 +1.11(+5.23%)
Dec 07, 2000 21.23 21.76 20.58 21.15 104,310,912 +0.37(+1.76%)
Dec 06, 2000 23.11 23.11 20.45 20.78 155,877,632 -2.78(-11.81%)
Dec 05, 2000 22.66 23.89 22.25 23.56 114,711,504 +2.00(+9.29%)
Dec 04, 2000 22.99 23.13 20.98 21.56 126,457,216 -0.78(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.