Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.45	16.45	16.45	0	-0.09(-0.54%)
Dec 28, 2017	16.56	16.60	16.48	16.54	177,045	-0.02(-0.12%)
Dec 27, 2017	16.57	16.64	16.50	16.56	323,485	+0.00(+0.00%)
Dec 26, 2017	16.63	16.80	16.54	16.56	145,086	-0.12(-0.72%)
Dec 22, 2017	16.53	16.75	16.53	16.68	144,718	+0.06(+0.36%)
Dec 21, 2017	16.59	16.68	16.55	16.62	257,693	+0.12(+0.73%)
Dec 20, 2017	16.55	16.59	16.41	16.50	196,757	+0.05(+0.30%)
Dec 19, 2017	16.77	16.81	16.45	16.45	145,871	-0.19(-1.14%)
Dec 18, 2017	16.50	16.94	16.50	16.64	269,475	+0.05(+0.30%)
Dec 15, 2017	16.55	16.78	16.49	16.59	137,513	+0.10(+0.61%)
Dec 14, 2017	16.57	16.66	16.49	16.49	187,585	-0.10(-0.60%)
Dec 13, 2017	16.55	16.66	16.46	16.59	110,481	+0.09(+0.55%)
Dec 12, 2017	16.64	16.68	16.50	16.50	87,437	-0.11(-0.66%)
Dec 11, 2017	16.65	16.72	16.57	16.61	126,346	+0.01(+0.06%)
Dec 08, 2017	16.50	16.71	16.48	16.60	77,086	+0.10(+0.61%)
Dec 07, 2017	16.58	16.59	16.45	16.50	42,888	-0.01(-0.06%)
Dec 06, 2017	16.35	16.57	16.30	16.51	97,721	+0.12(+0.73%)
Dec 05, 2017	16.56	16.65	16.37	16.39	106,859	-0.19(-1.15%)
Dec 04, 2017	16.65	16.79	16.57	16.58	136,855	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.